| 2009 |
High |
Low |
Close |
Volume |
Class B subordinate voting shares - TSX
|
| Q4 |
$40.15 |
$27.05 |
$36.82 |
222,940,704 |
| Q3 |
$31.06 |
$17.27 |
$29.50 |
404,182,427 |
| Q2 |
$20.95 |
$6.60 |
$18.55 |
742,600,729 |
| Q1 |
$8.85 |
$3.35 |
$7.05 |
604,589,147 |
|
Class B subordinate voting shares - NYSE
|
| Q4 |
$38.41 |
$24.87 |
$34.97 |
66,339,100 |
| Q3 |
$28.94 |
$14.74 |
$27.57 |
70,948,100 |
| Q2 |
$19.08 |
$5.27 |
$15.94 |
97,884,400 |
| Q1 |
$7.46 |
$2.61 |
$5.55 |
64,298,600 |
|
Class A common shares - TSX
|
| Q4 |
$40.95 |
$28.50 |
$37.62 |
237,899 |
| Q3 |
$31.59 |
$18.55 |
$30.36 |
290,515 |
| Q2 |
$22.80 |
$9.37 |
$20.05 |
508,158 |
| Q1 |
$15.00 |
$7.34 |
$9.37 |
271,547 |
|